24H 最高$0.235
24H 最低$0.216
今日开盘$0.233
24H 成交量$31.63万
流通市值$318.62万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.218366
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.46万 | $1.28亿 | -3.75% |
| 21 |
ENAEthena
|
$0.1606 | $0.1854 | $0.16 | $3,258.22万 | $21.99亿 | -12.14% |
| 508 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.58 | $67.69 | $65.41 | $23.57万 | $267.46万 | -0.64% |
| 433 |
ZKPzkPass
|
$0.037 | $0.041 | $0.0367 | $32.38万 | $749.61万 | -9.09% |
| 164 |
MRNABModerna (bStocks Tokenized Sto
|
$241.92 | $268.11 | $239.04 | $134.99万 | $327.86万 | -2.59% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.37万 | $3,140.59万 | -5.41% |
| 543 |
ARKARK
|
$0.1547 | $0.1643 | $0.1525 | $20.60万 | $3,072.79万 | -5.38% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.2 | $295.70 | $277.36 | $1,466.67万 | $1.17亿 | -1.77% |
| 113 |
MORPHOMorpho
|
$2.055 | $2.29 | $2.05 | $237.03万 | $14.63亿 | -6.34% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.71 | $77.40 | $65.00 | $3,026.45万 | $1.42亿 | -11.74% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 183 |
PROVESuccinct
|
$0.1789 | $0.1929 | $0.1786 | $114.94万 | $3,488.80万 | -6.82% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,465.74万 | -25.00% |
| 458 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $964.25万 | -18.18% |
| 429 |
STEEM斯蒂姆币
|
$0.04628 | $0.05081 | $0.0459 | $33.62万 | $2,609.69万 | -5.86% |
| 658 |
PENGBPENGB
|
$38.87 | $49.87 | $37.55 | $9.63万 | — | -20.67% |
| 276 |
AVaulta
|
$0.0791 | $0.0849 | $0.0778 | $64.03万 | $1.32亿 | -6.61% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 630 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.224 | $12.28万 | $668.05万 | -4.27% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Huma Finance - 数字货币市值
Aptos - 比特币
Ripple USD - 加密货币行情
Ether.fi - 加密货币行情
Ethena - 以太坊ETH价格
Solana - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - 加密货币行情
Huma Finance - 数字货币市值
Polkadot - 比特币
Render - BTC行情
Filecoin - BTC行情
RWUSD - 以太坊ETH价格
Official Trump - BTC行情
Avalanche - 币种排行
Raydium - BTC行情
Thena - 数字货币市值
NFP - 比特币
比特现金 - 数字货币市值
Internet - 加密货币行情
Pendle - 币种排行
Quant - BTC行情
Pepe - 比特币行情
PAX Gold - 币种排行
Pump.fun - 币种排行
Starknet - 币种排行
Polkadot - BTC行情
StraitsX XUSD - 以太坊ETH价格
Celo - 比特币
Raydium - 加密货币行情
PancakeSwap - 数字货币市值
Celo - 比特币行情
Ondo - 币种排行
应用链 - 币种排行
Initia - 比特币行情
USD1 - BTC行情
EUR - 加密货币行情
Sei - 加密货币行情
Stacks - 比特币行情