24H 最高$0.00681
24H 最低$0.00597
今日开盘$0.00676
24H 成交量$17.23万
流通市值$1,759.50万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SENTSentient
|
$0.01834 | $0.01973 | $0.01747 | $51.78万 | $1.28亿 | -3.47% |
| 21 |
ENAEthena
|
$0.166 | $0.1854 | $0.16 | $3,201.62万 | $21.99亿 | -10.27% |
| 531 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.76 | $67.69 | $65.41 | $21.40万 | $267.46万 | -0.58% |
| 457 |
ZKPzkPass
|
$0.0376 | $0.041 | $0.0367 | $29.11万 | $749.61万 | -7.84% |
| 155 |
MRNABModerna (bStocks Tokenized Sto
|
$245.76 | $268.11 | $239.04 | $143.68万 | $327.86万 | -0.68% |
| 540 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $20.53万 | $3,140.59万 | -4.38% |
| 528 |
ARKARK
|
$0.1573 | $0.1668 | $0.1525 | $21.59万 | $3,072.79万 | -5.07% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.18 | $295.70 | $277.36 | $1,479.03万 | $1.17亿 | -1.87% |
| 119 |
MORPHOMorpho
|
$2.107 | $2.29 | $2.06 | $216.52万 | $14.63亿 | -4.62% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.2 | $77.40 | $65.00 | $2,980.72万 | $1.42亿 | -9.26% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 177 |
PROVESuccinct
|
$0.1804 | $0.1929 | $0.1786 | $119.07万 | $3,488.80万 | -6.14% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,465.74万 | -25.00% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $964.25万 | -18.18% |
| 424 |
STEEM斯蒂姆币
|
$0.04702 | $0.05081 | $0.0459 | $33.24万 | $2,609.69万 | -4.66% |
| 655 |
PENGBPENGB
|
$39.91 | $49.87 | $37.55 | $9.69万 | — | -17.88% |
| 275 |
AVaulta
|
$0.0809 | $0.0849 | $0.0778 | $64.55万 | $1.32亿 | -3.81% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.225 | $12.02万 | $668.05万 | -3.00% |
相关站点
共 40 个
Gram - 币种排行
Internet - 比特币
比特币 - 加密货币行情
BFUSD - 以太坊ETH价格
BEAMX - 币种排行
1000CAT - 数字货币市值
Ondo - 加密货币行情
Solana - 币种排行
Injective - 币种排行
Bittensor - 币种排行
Chainlink - 加密货币行情
EUR - 比特币
Bubblemaps - 加密货币行情
Polkadot - 加密货币行情
Aptos - BTC行情
Thena - 币种排行
Internet - BTC行情
United Stables - 加密货币行情
Ether.fi - 比特币
Plasma - 比特币
牛来 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Zama - 以太坊ETH价格
Render - 数字货币市值
Arbitrum - 以太坊ETH价格
World Liberty - 以太坊ETH价格
波场 - BTC行情
Injective - 比特币
PAX Gold - 比特币行情
比特币 - BTC行情
Ether.fi - 比特币行情
牛来 - 加密货币行情
POL - 币种排行
牛来 - 比特币
Worldcoin - BTC行情
BFUSD - 比特币
Aptos - 加密货币行情
莱特币 - BTC行情
比特现金 - 以太坊ETH价格
Avalanche - 比特币