Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$38.48
-14.66%
≈ ￥253.968
(-$6.61)
更新于 2026-11-06 00:05:02
24H 最高$46.09
24H 最低$38.06
今日开盘$45.09
24H 成交量$216.21万
流通市值$1,662.45万
24H 涨跌额(-$6.61)
历史最高$66.2
最高日期2026-07-09
历史最低$38.08
最低日期2026-11-05
价格走势
相关币种行情
Marvell Technology (bStocks ToMRVLB
$137.84 -11.60%
Lido DAOLDO
$0.3162 -9.03%
Nebius (bStocks Tokenized StocNBISB
$115.31 -18.88%
Haedal Protocol
$0.02502 -9.41%
Shiba Inu
$0.00000447 -6.29%
Space and TimeSXT
$0.0085 -10.43%
Apple (bStocks Tokenized StockAAPLB
$347.91 -1.40%
VanarVANRY
$0.00074 -37.13%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SENTSentient
|
$0.01777 | $0.01973 | $0.01747 | $49.05万 | $1.28亿 | -6.42% |
| 21 |
ENAEthena
|
$0.1621 | $0.1874 | $0.16 | $3,131.59万 | $21.99亿 | -12.24% |
| 573 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.77 | $67.69 | $65.41 | $17.69万 | $267.46万 | -0.99% |
| 499 |
ZKPzkPass
|
$0.0373 | $0.041 | $0.0367 | $24.33万 | $749.61万 | -8.80% |
| 140 |
MRNABModerna (bStocks Tokenized Sto
|
$241.2 | $268.11 | $239.04 | $160.87万 | $327.86万 | -2.32% |
| 541 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $20.25万 | $3,140.59万 | -6.42% |
| 530 |
ARKARK
|
$0.1541 | $0.1668 | $0.1525 | $21.14万 | $3,072.79万 | -7.00% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.02 | $295.70 | $277.36 | $1,457.80万 | $1.17亿 | -4.52% |
| 127 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $196.53万 | $14.63亿 | -6.69% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$65.71 | $77.40 | $65.00 | $2,845.98万 | $1.42亿 | -11.92% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 174 |
PROVESuccinct
|
$0.1791 | $0.1932 | $0.1786 | $119.50万 | $3,488.80万 | -6.86% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,465.74万 | -25.00% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $964.25万 | -18.18% |
| 421 |
STEEM斯蒂姆币
|
$0.0464 | $0.05081 | $0.0459 | $33.34万 | $2,609.69万 | -5.88% |
| 658 |
PENGBPENGB
|
$37.98 | $49.87 | $37.55 | $9.41万 | — | -21.22% |
| 278 |
AVaulta
|
$0.0788 | $0.0849 | $0.0778 | $61.93万 | $1.32亿 | -6.19% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 638 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.48万 | $668.05万 | -3.42% |
相关站点
共 40 个
Uniswap - 比特币
Aptos - 数字货币市值
Huma Finance - 加密货币行情
Ethena - 比特币行情
LayerZero - 币种排行
艾达币 - 以太坊ETH价格
Ondo - 数字货币市值
Ethena - 比特币
Aptos - 比特币
Artificial - 加密货币行情
Ether.fi - 数字货币市值
United Stables - BTC行情
Official Trump - 加密货币行情
Initia - 数字货币市值
Bittensor - 加密货币行情
应用链 - 比特币行情
Starknet - 加密货币行情
Filecoin - 数字货币市值
达世币 - 比特币
Tokamak - 比特币行情
Aave - 币种排行
Thena - 加密货币行情
莱特币 - 比特币行情
牛来 - 比特币行情
Bittensor - 比特币行情
Huma Finance - 以太坊ETH价格
Plasma - BTC行情
Injective - BTC行情
瑞波币 - 加密货币行情
Hedera - 比特币行情
瑞波币 - BTC行情
1000CAT - BTC行情
Sui - BTC行情
Internet - 数字货币市值
First Digital - BTC行情
Holo - 数字货币市值
StraitsX XUSD - 比特币
Initia - 比特币行情
USDC - 比特币
Hedera - 比特币