24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.14096
24H 成交量$492.12万
流通市值$3,083.76万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SENTSentient
|
$0.01763 | $0.01973 | $0.01747 | $49.07万 | $1.37亿 | -7.36% |
| 21 |
ENAEthena
|
$0.1618 | $0.1874 | $0.16 | $3,059.43万 | $24.76亿 | -12.49% |
| 572 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.52 | $67.69 | $65.41 | $17.20万 | $292.48万 | -1.15% |
| 495 |
ZKPzkPass
|
$0.0371 | $0.041 | $0.0367 | $23.91万 | $824.27万 | -9.29% |
| 128 |
MRNABModerna (bStocks Tokenized Sto
|
$240.85 | $268.11 | $239.04 | $191.11万 | $286.77万 | -2.48% |
| 542 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $19.85万 | $3,344.92万 | -6.42% |
| 524 |
ARKARK
|
$0.1532 | $0.1672 | $0.1525 | $21.31万 | $3,345.96万 | -8.37% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.31 | $295.70 | $277.36 | $1,448.66万 | $1.34亿 | -5.11% |
| 133 |
MORPHOMorpho
|
$2.079 | $2.29 | $2.06 | $171.03万 | $15.54亿 | -6.06% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$65.39 | $77.40 | $65.00 | $2,780.49万 | $1.61亿 | -12.62% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 171 |
PROVESuccinct
|
$0.1788 | $0.1932 | $0.1786 | $120.71万 | $3,747.96万 | -7.07% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,543.97万 | -25.00% |
| 444 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,020.93万 | -18.18% |
| 420 |
STEEM斯蒂姆币
|
$0.04617 | $0.05081 | $0.0459 | $33.37万 | $2,775.57万 | -6.52% |
| 657 |
PENGBPENGB
|
$37.83 | $49.87 | $37.55 | $9.50万 | — | -22.69% |
| 277 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $62.02万 | $1.41亿 | -6.77% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 641 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.18万 | $684.00万 | -2.99% |
相关站点
共 40 个
Injective - 比特币
Pepe - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - 比特币
Tokamak - 币种排行
POL - BTC行情
BFUSD - 比特币行情
狗币 - 加密货币行情
NFP - BTC行情
Celestia - 比特币行情
比特现金 - 以太坊ETH价格
Filecoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Initia - 加密货币行情
Pepe - 比特币行情
Solana - 加密货币行情
大零币 - 比特币行情
Solana - 加密货币行情
Zama - 币种排行
Solana - 以太坊ETH价格
大零币 - 比特币
Sui - 加密货币行情
比特现金 - 数字货币市值
Bubblemaps - 币种排行
Aptos - BTC行情
Hedera - 以太坊ETH价格
Aerodrome - 比特币
PancakeSwap - BTC行情
Pendle - BTC行情
波场 - 比特币行情
Huma Finance - 比特币
Gram - BTC行情
Huma Finance - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 比特币行情
THORChain - BTC行情
瑞波币 - BTC行情
Ondo - 比特币行情
Stacks - 加密货币行情