NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$186.64
-7.92%
≈ ￥1231.82
(-$16.06)
更新于 2026-11-06 00:35:01
24H 最高$204.48
24H 最低$181.84
今日开盘$202.7
24H 成交量$1,829.92万
流通市值$4,155.91万
24H 涨跌额(-$16.06)
历史最高$242.78
最高日期2026-10-06
历史最低$182.69
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SENTSentient
|
$0.01832 | $0.01973 | $0.01747 | $52.41万 | $1.28亿 | -2.97% |
| 21 |
ENAEthena
|
$0.1656 | $0.1854 | $0.16 | $3,222.89万 | $21.99亿 | -10.34% |
| 514 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.6 | $67.69 | $65.41 | $23.11万 | $267.46万 | -0.83% |
| 451 |
ZKPzkPass
|
$0.0379 | $0.041 | $0.0367 | $29.77万 | $749.61万 | -7.56% |
| 157 |
MRNABModerna (bStocks Tokenized Sto
|
$246.19 | $268.11 | $239.04 | $142.66万 | $327.86万 | -0.70% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.45万 | $3,140.59万 | -4.38% |
| 532 |
ARKARK
|
$0.156 | $0.1668 | $0.1525 | $21.47万 | $3,072.79万 | -6.19% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.3 | $295.70 | $277.36 | $1,457.09万 | $1.17亿 | -2.12% |
| 120 |
MORPHOMorpho
|
$2.104 | $2.29 | $2.06 | $217.63万 | $14.63亿 | -5.10% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68 | $77.40 | $65.00 | $3,033.77万 | $1.42亿 | -10.01% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 179 |
PROVESuccinct
|
$0.1797 | $0.1929 | $0.1786 | $118.29万 | $3,488.80万 | -6.55% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,465.74万 | -25.00% |
| 456 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $964.25万 | -18.18% |
| 425 |
STEEM斯蒂姆币
|
$0.04689 | $0.05081 | $0.0459 | $33.42万 | $2,609.69万 | -4.99% |
| 656 |
PENGBPENGB
|
$40.18 | $49.87 | $37.55 | $9.71万 | — | -17.70% |
| 276 |
AVaulta
|
$0.0805 | $0.0849 | $0.0778 | $64.42万 | $1.32亿 | -4.39% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 633 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $12.07万 | $668.05万 | -2.99% |
相关站点
共 40 个
THORChain - BTC行情
以太坊 - BTC行情
Ethena - 数字货币市值
RWUSD - 比特币
恒星币 - BTC行情
World Liberty - 币种排行
PancakeSwap - 币种排行
Aave - 以太坊ETH价格
Celo - 币种排行
POL - 以太坊ETH价格
应用链 - 币种排行
QQQB - 加密货币行情
Pendle - 比特币
Aave - 数字货币市值
Aerodrome - 加密货币行情
Sei - 比特币
Tezos - 比特币
Aerodrome - 比特币行情
Worldcoin - 加密货币行情
PAX Gold - 比特币
USD1 - 以太坊ETH价格
大零币 - 加密货币行情
EUR - BTC行情
Ethena - 比特币
Sui - 以太坊ETH价格
Holo - BTC行情
1000CAT - BTC行情
Raydium - 加密货币行情
Internet - 比特币
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
Uniswap - 比特币行情
Initia - 比特币行情
Pendle - BTC行情
Internet - 比特币
大零币 - 加密货币行情
Hyperliquid - BTC行情
Aerodrome - 以太坊ETH价格
Starknet - 加密货币行情
Solana - 加密货币行情