Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$46.84
-8.14%
≈ ￥309.144
(-$4.15)
更新于 2026-11-06 00:25:02
24H 最高$52.88
24H 最低$43.99
今日开盘$50.99
24H 成交量$57.95万
流通市值$703.73万
24H 涨跌额(-$4.15)
历史最高$86.7
最高日期2026-08-10
历史最低$44.18
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SENTSentient
|
$0.01834 | $0.01973 | $0.01747 | $51.78万 | $1.28亿 | -3.47% |
| 21 |
ENAEthena
|
$0.166 | $0.1854 | $0.16 | $3,201.62万 | $21.99亿 | -10.27% |
| 531 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.76 | $67.69 | $65.41 | $21.40万 | $267.46万 | -0.58% |
| 457 |
ZKPzkPass
|
$0.0376 | $0.041 | $0.0367 | $29.11万 | $749.61万 | -7.84% |
| 155 |
MRNABModerna (bStocks Tokenized Sto
|
$245.76 | $268.11 | $239.04 | $143.68万 | $327.86万 | -0.68% |
| 540 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $20.53万 | $3,140.59万 | -4.38% |
| 528 |
ARKARK
|
$0.1573 | $0.1668 | $0.1525 | $21.59万 | $3,072.79万 | -5.07% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.18 | $295.70 | $277.36 | $1,479.03万 | $1.17亿 | -1.87% |
| 119 |
MORPHOMorpho
|
$2.107 | $2.29 | $2.06 | $216.52万 | $14.63亿 | -4.62% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.2 | $77.40 | $65.00 | $2,980.72万 | $1.42亿 | -9.26% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 177 |
PROVESuccinct
|
$0.1804 | $0.1929 | $0.1786 | $119.07万 | $3,488.80万 | -6.14% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,465.74万 | -25.00% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $964.25万 | -18.18% |
| 424 |
STEEM斯蒂姆币
|
$0.04702 | $0.05081 | $0.0459 | $33.24万 | $2,609.69万 | -4.66% |
| 655 |
PENGBPENGB
|
$39.91 | $49.87 | $37.55 | $9.69万 | — | -17.88% |
| 275 |
AVaulta
|
$0.0809 | $0.0849 | $0.0778 | $64.55万 | $1.32亿 | -3.81% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.225 | $12.02万 | $668.05万 | -3.00% |
相关站点
共 40 个
以太坊 - 比特币行情
Ondo - 以太坊ETH价格
BFUSD - 比特币行情
恒星币 - 以太坊ETH价格
应用链 - 币种排行
Stacks - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tezos - 以太坊ETH价格
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
Tezos - 加密货币行情
Chainlink - 以太坊ETH价格
Celestia - 比特币行情
RWUSD - 比特币行情
Celestia - 币种排行
USD1 - 加密货币行情
Tether Gold - 数字货币市值
Tether Gold - 币种排行
Quant - BTC行情
Sei - 比特币
Stacks - 币种排行
QQQB - 以太坊ETH价格
币安币 - 数字货币市值
RWUSD - 加密货币行情
Huma Finance - BTC行情
Ether.fi - 比特币行情
Initia - 加密货币行情
莱特币 - 比特币
BFUSD - 加密货币行情
比特现金 - 币种排行
Arbitrum - 数字货币市值
狗币 - 以太坊ETH价格
Worldcoin - 比特币行情
Filecoin - 以太坊ETH价格
Sui - 数字货币市值
以太坊 - 加密货币行情
THORChain - 比特币行情
NFP - 比特币
Fogo - 数字货币市值
Worldcoin - 比特币行情