24H 最高$16.89
24H 最低$15.10
今日开盘$16.78
24H 成交量$75.35万
流通市值$4,331.04万
24H 涨跌额(-$1.33)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SENTSentient
|
$0.01848 | $0.01973 | $0.01747 | $55.02万 | $1.28亿 | -1.81% |
| 21 |
ENAEthena
|
$0.163 | $0.1854 | $0.16 | $3,241.60万 | $21.99亿 | -11.32% |
| 512 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.76 | $67.69 | $65.41 | $23.47万 | $267.46万 | -0.71% |
| 441 |
ZKPzkPass
|
$0.0374 | $0.041 | $0.0367 | $31.27万 | $749.61万 | -8.78% |
| 160 |
MRNABModerna (bStocks Tokenized Sto
|
$243.77 | $268.11 | $239.04 | $140.37万 | $327.86万 | -2.07% |
| 527 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $21.79万 | $3,140.59万 | -4.63% |
| 533 |
ARKARK
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,072.79万 | -6.37% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.36 | $295.70 | $277.36 | $1,442.59万 | $1.17亿 | -2.75% |
| 118 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $230.62万 | $14.63亿 | -6.52% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.13 | $77.40 | $65.00 | $3,054.46万 | $1.42亿 | -12.27% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 180 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $116.88万 | $3,488.80万 | -6.75% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,465.74万 | -25.00% |
| 458 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $964.25万 | -18.18% |
| 425 |
STEEM斯蒂姆币
|
$0.04678 | $0.05081 | $0.0459 | $33.72万 | $2,609.69万 | -5.42% |
| 657 |
PENGBPENGB
|
$39.45 | $49.87 | $37.55 | $9.77万 | — | -19.70% |
| 276 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $64.38万 | $1.32亿 | -5.69% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 632 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.16万 | $668.05万 | -3.00% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
艾达币 - 比特币
牛来 - 加密货币行情
Aptos - 数字货币市值
Aptos - 比特币
Internet - 以太坊ETH价格
恒星币 - 数字货币市值
Huma Finance - 数字货币市值
Celo - 加密货币行情
Bittensor - 以太坊ETH价格
Aerodrome - 币种排行
POL - 数字货币市值
Internet - 加密货币行情
United Stables - 数字货币市值
Chainlink - 比特币行情
NFP - BTC行情
瑞波币 - BTC行情
Celestia - 以太坊ETH价格
Celestia - 数字货币市值
StraitsX XUSD - 比特币
Worldcoin - 比特币行情
THORChain - 比特币行情
Tezos - 比特币
Ondo - BTC行情
1000CAT - 币种排行
Solana - 以太坊ETH价格
POL - 数字货币市值
Celestia - BTC行情
恒星币 - 比特币行情
PancakeSwap - 比特币
Zama - 比特币
牛来 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币行情
狗币 - 数字货币市值
Pudgy Penguins - 币种排行
Artificial - BTC行情
Tokamak - BTC行情
Aptos - 比特币行情
BFUSD - 以太坊ETH价格