24H 最高$0.1978
24H 最低$0.1793
今日开盘$0.1975
24H 成交量$18.59万
流通市值$5,646.34万
24H 涨跌额(-$0.02)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SENTSentient
|
$0.01786 | $0.01973 | $0.01778 | $47.76万 | $1.37亿 | -6.44% |
| 21 |
ENAEthena
|
$0.1665 | $0.1874 | $0.1637 | $2,954.72万 | $24.76亿 | -10.19% |
| 568 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.73 | $67.69 | $65.62 | $16.87万 | $292.48万 | -0.74% |
| 548 |
ZKPzkPass
|
$0.0384 | $0.0411 | $0.0381 | $18.61万 | $824.27万 | -6.34% |
| 125 |
MRNABModerna (bStocks Tokenized Sto
|
$243 | $268.11 | $242.80 | $192.61万 | $286.77万 | -1.58% |
| 554 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0729 | $18.23万 | $3,344.92万 | -4.51% |
| 526 |
ARKARK
|
$0.156 | $0.1677 | $0.1549 | $20.46万 | $3,345.96万 | -6.42% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.04 | $295.70 | $282.76 | $1,428.50万 | $1.34亿 | -3.25% |
| 134 |
MORPHOMorpho
|
$2.122 | $2.29 | $2.10 | $168.24万 | $15.54亿 | -4.46% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $77.40 | $67.18 | $2,638.58万 | $1.61亿 | -10.41% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 168 |
PROVESuccinct
|
$0.1799 | $0.1932 | $0.1791 | $121.36万 | $3,747.96万 | -6.59% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,543.97万 | -25.00% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,020.93万 | -18.18% |
| 418 |
STEEM斯蒂姆币
|
$0.04661 | $0.05081 | $0.04637 | $32.78万 | $2,775.57万 | -5.59% |
| 655 |
PENGBPENGB
|
$39.17 | $49.87 | $38.26 | $9.54万 | — | -20.22% |
| 273 |
AVaulta
|
$0.0795 | $0.0849 | $0.0789 | $61.73万 | $1.41亿 | -5.47% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 635 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.16万 | $684.00万 | -2.99% |
相关站点
共 40 个
RWUSD - 币种排行
Aptos - 加密货币行情
比特币 - 以太坊ETH价格
Fogo - 以太坊ETH价格
Fogo - 币种排行
Pump.fun - 比特币行情
USD1 - 比特币
莱特币 - 比特币
1000CAT - 以太坊ETH价格
Celo - BTC行情
MarsCoin - 比特币
Tether Gold - 数字货币市值
NFP - 加密货币行情
以太坊 - 数字货币市值
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
Fogo - 以太坊ETH价格
Official Trump - 加密货币行情
POL - 以太坊ETH价格
RWUSD - 加密货币行情
比特币
狗币 - BTC行情
1000CAT - 加密货币行情
恒星币 - 以太坊ETH价格
Starknet - 比特币
BEAMX - 币种排行
Solana - BTC行情
NEAR Protocol - 比特币行情
Aerodrome - 比特币行情
Worldcoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ethena - 比特币
Aster - 数字货币市值
NFP - BTC行情
World Liberty - BTC行情
Thena - BTC行情
Bubblemaps - 数字货币市值
United Stables - 数字货币市值
EUR - 币种排行